Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 1.02 607,046 1:1 1.02 1.05 1.02
September 18, 2018 1.02 511,426 1:1 1.02 1.04 1
September 19, 2018 1.02 252,462 1:1 1.03 1.03 1.01
September 20, 2018 1.03 116,195 1:1 1.03 1.03 1.01
September 21, 2018 1.03 394,697 1:1 1.03 1.05 1.02