Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 0.9 375,950 1:1 0.9 0.9 0.9
July 17, 2018 0.9 708,602 1:1 0.9 0.9 0.87
July 18, 2018 0.9 574,907 1:1 0.9 0.9 0.89